Cosmo Pharmaceuticals N.V. (0RGI.L)
CHF 48.4
(2.11%)
CHF 48.4
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 51.9 | 51.9 | 48.78 | 48.9 | 1513.00 |
| 07 Apr, 2025 | 48.7 | 49.3 | 47.6 | 48.35 | 770.00 |
| 04 Apr, 2025 | 54.2 | 56.9 | 51.0 | 51.8 | 194.00 |
| 03 Apr, 2025 | 56.0 | 56.0 | 54.1 | 54.1 | 179.00 |
| 02 Apr, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 1.00 |
| 01 Apr, 2025 | 55.2 | 56.0 | 55.2 | 55.6 | 303.00 |
| 31 Mar, 2025 | 57.3 | 57.3 | 55.5 | 55.8 | 319.00 |
| 28 Mar, 2025 | 57.2 | 57.3 | 56.8 | 57.3 | 169.00 |
| 27 Mar, 2025 | 56.0 | 57.2 | 56.0 | 56.4 | 462.00 |
| 26 Mar, 2025 | 56.0 | 56.0 | 55.0 | 55.6 | 50.00 |
4551
3035
BHF
7570
WGLIF
EPIX