COSMO Pharmaceuticals SA (0RGI)
GBP 77.15
(-4.16%)
GBP 77.15
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 60.0 | 61.9 | 60.0 | 61.2 | 147.00 |
| 26 Aug, 2025 | 58.2 | 58.8 | 58.1 | 58.3 | 1157.00 |
| 25 Aug, 2025 | 58.0 | 58.7 | 57.9 | 58.65 | 1390.00 |
| 22 Aug, 2025 | 55.4 | 58.0 | 55.3 | 58.0 | 381.00 |
| 21 Aug, 2025 | 56.5 | 56.5 | 55.7 | 55.9 | 90.00 |
| 20 Aug, 2025 | 56.1 | 56.1 | 55.8 | 55.8 | 46.00 |
| 19 Aug, 2025 | 57.2 | 57.4 | 56.65 | 57.4 | 423.00 |
| 18 Aug, 2025 | 56.7 | 57.4 | 56.7 | 57.4 | 64.00 |
| 15 Aug, 2025 | 56.3 | 56.3 | 55.7 | 56.0 | 769.00 |
| 14 Aug, 2025 | 56.8 | 56.8 | 55.9 | 55.9 | 168.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC