COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 57.1 57.1 56.3 56.3 124.00
12 Aug, 2025 55.2 55.2 55.0 55.2 31.00
11 Aug, 2025 56.4 56.4 55.5 55.8 150.00
08 Aug, 2025 57.5 57.5 56.1 56.3 873.00
07 Aug, 2025 55.3 55.9 55.3 55.7 1046.00
06 Aug, 2025 55.6 56.2 53.6 54.2 450.00
05 Aug, 2025 56.25 56.25 55.35 55.5 132.00
04 Aug, 2025 56.6 57.25 55.9 55.9 1132.00
01 Aug, 2025 59.3 59.3 59.3 59.3 -
31 Jul, 2025 60.3 61.3 58.7 59.3 3879.00