Cosmo Pharmaceuticals N.V. (0RGI.L)
CHF 48.4
(2.11%)
CHF 48.4
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 56.5 | 56.5 | 53.1 | 53.1 | 24.00 |
| 10 Mar, 2025 | 56.9 | 56.9 | 53.0 | 54.5 | 578.00 |
| 07 Mar, 2025 | 56.7 | 56.7 | 54.3 | 54.5 | 517.00 |
| 06 Mar, 2025 | 65.2 | 65.2 | 57.1 | 57.1 | 2819.00 |
| 05 Mar, 2025 | 65.0 | 65.4 | 64.9 | 64.9 | 166.00 |
| 03 Mar, 2025 | 67.5 | 67.5 | 66.5 | 66.6 | 201.00 |
| 28 Feb, 2025 | 64.5 | 65.8 | 64.5 | 65.7 | 429.00 |
| 27 Feb, 2025 | 66.2 | 66.3 | 65.3 | 65.5 | 159.00 |
| 26 Feb, 2025 | 67.2 | 67.7 | 67.1 | 67.1 | 382.00 |
| 24 Feb, 2025 | 69.0 | 69.0 | 68.0 | 68.1 | 55.00 |
4551
3035
BHF
7570
WGLIF
EPIX