COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 65.2 65.31 64.93 65.31 1091.00
23 Sep, 2025 65.8 66.15 65.5 65.6 1496.00
22 Sep, 2025 67.4 67.4 65.3 65.6 1728.00
19 Sep, 2025 67.1 67.8 67.09 67.43 4818.00
18 Sep, 2025 66.9 67.4 66.8 66.95 380.00
17 Sep, 2025 66.65 67.2 66.6 67.2 1117.00
16 Sep, 2025 68.3 68.3 66.85 67.75 640.00
15 Sep, 2025 67.7 68.7 67.2 68.06 4756.00
12 Sep, 2025 67.6 68.2 67.2 67.52 990.00
11 Sep, 2025 67.6 68.0 66.5 67.2 2275.00