COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 64.5 66.3 64.5 65.4 6462.00
18 Nov, 2025 64.0 64.8 64.0 64.0 576.00
17 Nov, 2025 65.6 65.6 64.84 65.2 1732.00
14 Nov, 2025 65.0 65.45 64.51 64.95 4052.00
13 Nov, 2025 67.0 67.0 65.11 65.31 2180.00
12 Nov, 2025 62.3 65.7 62.3 65.05 10.35 Thousand
11 Nov, 2025 63.9 64.7 63.9 64.37 4710.00
10 Nov, 2025 63.0 64.3 62.4 63.83 3407.00
07 Nov, 2025 62.8 62.8 61.7 62.02 4975.00
06 Nov, 2025 64.05 64.05 62.5 63.3 208.00