COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 63.6 63.9 62.5 62.69 1347.00
14 Dec, 2022 63.2 64.0 63.18 63.85 2339.00
13 Dec, 2022 64.0 64.0 63.09 63.35 1796.00
12 Dec, 2022 64.0 64.0 63.2 63.55 455.00
09 Dec, 2022 61.5 62.8 61.5 62.8 1156.00
08 Dec, 2022 61.5 62.0 61.0 61.3 1098.00
07 Dec, 2022 61.5 62.39 61.5 61.64 1818.00
06 Dec, 2022 62.4 62.91 61.7 62.25 1718.00
05 Dec, 2022 62.5 62.95 61.3 62.91 2638.00
02 Dec, 2022 62.9 63.0 62.5 62.69 1644.00