COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 61.6 62.8 61.4 62.8 1546.00
30 Nov, 2022 60.7 60.7 59.0 59.8 1568.00
29 Nov, 2022 60.7 61.1 60.3 60.35 395.00
28 Nov, 2022 61.1 61.55 61.1 61.5 777.00
25 Nov, 2022 61.4 61.7 61.1 61.22 926.00
24 Nov, 2022 62.0 62.0 61.0 61.41 1088.00
23 Nov, 2022 60.3 61.0 59.63 59.63 1172.00
22 Nov, 2022 59.7 60.61 59.7 60.3 577.00
21 Nov, 2022 60.5 60.52 59.73 60.37 726.00
18 Nov, 2022 58.7 59.31 58.46 59.31 431.00