COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 68.3 68.6 67.7 67.97 809.00
13 Feb, 2023 67.6 69.4 67.6 69.4 1850.00
10 Feb, 2023 68.0 68.1 67.3 67.58 1081.00
09 Feb, 2023 67.9 68.3 67.6 67.85 2542.00
08 Feb, 2023 67.4 67.7 66.97 67.69 754.00
07 Feb, 2023 66.5 66.5 66.2 66.33 698.00
06 Feb, 2023 66.6 66.6 66.1 66.49 404.00
03 Feb, 2023 66.1 67.3 65.85 67.08 506.00
02 Feb, 2023 67.3 67.3 66.95 66.95 857.00
01 Feb, 2023 66.7 67.7 66.18 67.2 1195.00