COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 60.9 60.9 60.3 60.59 2404.00
27 Feb, 2023 61.2 61.8 60.9 61.44 2097.00
24 Feb, 2023 61.7 62.0 61.2 61.5 915.00
23 Feb, 2023 62.1 62.6 60.0 61.09 6231.00
22 Feb, 2023 64.0 64.1 63.1 63.94 2572.00
21 Feb, 2023 64.9 64.97 64.1 64.97 3159.00
20 Feb, 2023 65.1 65.11 64.5 65.11 2148.00
17 Feb, 2023 65.2 65.7 65.0 65.51 2575.00
16 Feb, 2023 68.0 68.7 66.7 68.28 1255.00
15 Feb, 2023 67.8 69.1 67.7 67.7 545.00