COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 67.3 68.8 66.3 67.95 7889.00
30 Jan, 2023 65.4 66.2 64.91 65.71 877.00
27 Jan, 2023 65.4 66.0 65.4 65.49 573.00
26 Jan, 2023 65.4 67.0 65.4 66.49 400.00
25 Jan, 2023 65.3 65.4 64.99 64.99 2675.00
24 Jan, 2023 65.8 65.8 65.3 65.3 549.00
23 Jan, 2023 65.4 66.0 65.3 65.3 1653.00
20 Jan, 2023 65.4 65.4 65.1 65.3 1182.00
19 Jan, 2023 65.4 65.87 65.19 65.19 668.00
18 Jan, 2023 64.1 65.68 64.1 64.5 2247.00