CHF 48.4
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 72.4 | 73.0 | 72.4 | 73.0 | 296.00 |
21 May, 2024 | 71.7 | 71.7 | 71.3 | 71.3 | 659.00 |
16 May, 2024 | 73.4 | 74.4 | 73.4 | 74.4 | 1478.00 |
15 May, 2024 | 73.2 | 73.4 | 72.9 | 73.4 | 2008.00 |
14 May, 2024 | 72.0 | 72.0 | 71.4 | 71.4 | 1213.00 |
10 May, 2024 | 70.8 | 70.8 | 70.8 | 70.8 | 38.00 |
08 May, 2024 | 71.9 | 71.9 | 70.8 | 71.0 | 70.00 |
07 May, 2024 | 72.0 | 72.0 | 71.8 | 71.9 | 751.00 |
06 May, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 8.00 |
03 May, 2024 | 71.6 | 72.3 | 70.8 | 72.3 | 531.00 |
4551
3035
BHF
7570
WGLIF
EPIX