CHF 48.4
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 70.2 | 70.2 | 69.8 | 70.2 | 2425.00 |
20 Jun, 2024 | 70.8 | 70.8 | 69.9 | 70.4 | 121.00 |
19 Jun, 2024 | 71.3 | 71.3 | 71.2 | 71.2 | 4.00 |
18 Jun, 2024 | 71.9 | 71.9 | 71.2 | 71.2 | 11.00 |
17 Jun, 2024 | 71.3 | 71.3 | 70.4 | 70.4 | 55.00 |
14 Jun, 2024 | 72.2 | 72.3 | 72.2 | 72.3 | 7.00 |
13 Jun, 2024 | 74.8 | 74.8 | 73.4 | 73.4 | 1286.00 |
11 Jun, 2024 | 75.0 | 75.4 | 74.3 | 74.5 | 1127.00 |
10 Jun, 2024 | 74.8 | 74.8 | 74.4 | 74.4 | 540.00 |
07 Jun, 2024 | 74.1 | 74.6 | 73.8 | 74.5 | 448.00 |
4551
3035
BHF
7570
WGLIF
EPIX