COSMO Pharmaceuticals SA (0RGI)
GBP 77.15
(-4.16%)
GBP 77.15
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 60.8 | 61.1 | 60.2 | 60.2 | 215.00 |
| 09 Dec, 2024 | 61.1 | 61.1 | 60.6 | 60.9 | 152.00 |
| 06 Dec, 2024 | 61.1 | 61.2 | 60.5 | 60.5 | 594.00 |
| 05 Dec, 2024 | 62.7 | 62.7 | 61.65 | 61.65 | 485.00 |
| 04 Dec, 2024 | 62.1 | 62.5 | 61.8 | 62.5 | 481.00 |
| 03 Dec, 2024 | 62.3 | 62.5 | 62.3 | 62.5 | 247.00 |
| 02 Dec, 2024 | 62.6 | 62.6 | 61.8 | 62.1 | 917.00 |
| 28 Nov, 2024 | 63.0 | 63.1 | 62.5 | 62.8 | 397.00 |
| 25 Nov, 2024 | 62.0 | 63.2 | 62.0 | 63.2 | 1720.00 |
| 22 Nov, 2024 | 63.2 | 63.2 | 62.6 | 63.0 | 450.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC