CHF 48.4
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 72.1 | 73.1 | 72.1 | 72.3 | 82.00 |
04 Jul, 2024 | 71.2 | 71.2 | 71.2 | 71.2 | 5.00 |
03 Jul, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 4.00 |
02 Jul, 2024 | 70.7 | 70.7 | 70.7 | 70.7 | 29.00 |
01 Jul, 2024 | 70.2 | 71.1 | 70.2 | 71.1 | 22.00 |
28 Jun, 2024 | 70.5 | 70.5 | 69.8 | 69.8 | 88.00 |
27 Jun, 2024 | 70.4 | 70.4 | 70.4 | 70.4 | 2.00 |
26 Jun, 2024 | 70.9 | 71.4 | 69.8 | 70.4 | 53.00 |
25 Jun, 2024 | 71.8 | 71.8 | 71.0 | 71.0 | 35.00 |
24 Jun, 2024 | 70.4 | 72.1 | 70.4 | 72.1 | 108.00 |
4551
3035
BHF
7570
WGLIF
EPIX