CHF 48.4
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 76.7 | 76.7 | 75.3 | 76.1 | 460.00 |
09 Aug, 2024 | 74.9 | 76.0 | 74.9 | 76.0 | 508.00 |
08 Aug, 2024 | 73.3 | 74.6 | 73.0 | 74.6 | 638.00 |
07 Aug, 2024 | 73.5 | 74.0 | 73.5 | 74.0 | 1412.00 |
06 Aug, 2024 | 71.2 | 73.0 | 71.2 | 72.6 | 800.00 |
05 Aug, 2024 | 69.2 | 70.7 | 69.2 | 70.7 | 592.00 |
02 Aug, 2024 | 73.1 | 73.5 | 72.9 | 72.9 | 420.00 |
31 Jul, 2024 | 74.4 | 74.9 | 74.4 | 74.9 | 507.00 |
30 Jul, 2024 | 72.2 | 74.4 | 72.2 | 74.0 | 1115.00 |
29 Jul, 2024 | 71.7 | 72.0 | 71.6 | 71.9 | 336.00 |
4551
3035
BHF
7570
WGLIF
EPIX