COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 64.3 64.6 64.0 64.3 678.00
13 Feb, 2025 64.4 64.4 63.4 64.4 51.00
12 Feb, 2025 64.0 64.0 63.6 63.6 515.00
10 Feb, 2025 63.7 64.0 63.55 64.0 183.00
07 Feb, 2025 63.6 63.6 63.6 63.6 3.00
06 Feb, 2025 64.4 64.4 64.0 64.0 475.00
05 Feb, 2025 63.0 63.7 62.7 63.65 373.00
04 Feb, 2025 64.0 64.0 62.6 62.6 648.00
03 Feb, 2025 64.5 64.5 63.7 63.8 1215.00
31 Jan, 2025 66.4 66.4 65.9 65.9 673.00