Cosmo Pharmaceuticals N.V. (0RGI.L)
CHF 48.4
(2.11%)
CHF 48.4
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 78.9 | 79.0 | 78.9 | 79.0 | 24.00 |
| 06 Sep, 2024 | 78.1 | 78.7 | 78.0 | 78.0 | 1187.00 |
| 05 Sep, 2024 | 78.3 | 78.4 | 78.0 | 78.4 | 43.00 |
| 04 Sep, 2024 | 78.9 | 79.6 | 78.8 | 79.3 | 715.00 |
| 03 Sep, 2024 | 79.7 | 79.7 | 79.4 | 79.5 | 459.00 |
| 02 Sep, 2024 | 80.1 | 80.1 | 79.3 | 79.3 | 282.00 |
| 30 Aug, 2024 | 79.0 | 79.9 | 79.0 | 79.9 | 651.00 |
| 29 Aug, 2024 | 79.4 | 79.5 | 79.3 | 79.4 | 2017.00 |
| 28 Aug, 2024 | 79.8 | 80.1 | 79.1 | 79.1 | 282.00 |
| 27 Aug, 2024 | 78.8 | 79.7 | 78.8 | 79.3 | 1498.00 |
4551
3035
BHF
7570
WGLIF
EPIX