CHF 48.4
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 75.2 | 75.3 | 74.5 | 74.5 | 67.00 |
04 Oct, 2024 | 74.9 | 75.6 | 74.7 | 75.6 | 569.00 |
03 Oct, 2024 | 74.7 | 74.7 | 74.5 | 74.5 | 56.00 |
02 Oct, 2024 | 74.5 | 74.6 | 74.5 | 74.6 | 58.00 |
01 Oct, 2024 | 74.3 | 75.4 | 73.4 | 75.0 | 579.00 |
30 Sep, 2024 | 75.9 | 75.9 | 75.1 | 75.1 | 786.00 |
27 Sep, 2024 | 76.4 | 76.5 | 75.7 | 76.1 | 216.00 |
26 Sep, 2024 | 77.3 | 77.3 | 76.3 | 76.6 | 925.00 |
25 Sep, 2024 | 76.9 | 76.9 | 76.9 | 76.9 | 2.00 |
24 Sep, 2024 | 77.1 | 77.1 | 76.2 | 77.0 | 201.00 |
4551
3035
BHF
7570
WGLIF
EPIX