COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 54.9 55.6 54.7 55.6 3220.00
17 Mar, 2025 54.65 55.0 54.65 54.65 598.00
14 Mar, 2025 53.1 53.6 53.0 53.2 259.00
13 Mar, 2025 53.5 53.8 53.3 53.3 197.00
12 Mar, 2025 53.4 53.9 53.1 53.4 346.00
11 Mar, 2025 56.5 56.5 53.1 53.1 24.00
10 Mar, 2025 56.9 56.9 53.0 54.5 578.00
07 Mar, 2025 56.7 56.7 54.3 54.5 517.00
06 Mar, 2025 65.2 65.2 57.1 57.1 2819.00
05 Mar, 2025 65.0 65.4 64.9 64.9 166.00