Cosmo Pharmaceuticals N.V. (0RGI.L)
CHF 48.4
(2.11%)
CHF 48.4
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 67.3 | 68.5 | 67.2 | 68.4 | 1514.00 |
| 31 Oct, 2024 | 68.5 | 68.5 | 66.2 | 66.9 | 274.00 |
| 30 Oct, 2024 | 69.6 | 69.6 | 67.9 | 67.9 | 1356.00 |
| 29 Oct, 2024 | 69.5 | 70.4 | 69.5 | 69.9 | 397.00 |
| 28 Oct, 2024 | 71.0 | 71.0 | 69.35 | 69.35 | 1271.00 |
| 25 Oct, 2024 | 71.6 | 71.6 | 70.1 | 70.8 | 3217.00 |
| 24 Oct, 2024 | 71.5 | 72.2 | 71.4 | 72.2 | 1863.00 |
| 23 Oct, 2024 | 72.2 | 72.4 | 71.8 | 71.8 | 117.00 |
| 22 Oct, 2024 | 71.9 | 72.1 | 71.5 | 71.9 | 2523.00 |
| 21 Oct, 2024 | 74.0 | 74.0 | 73.1 | 73.4 | 150.00 |
4551
3035
BHF
7570
WGLIF
EPIX