COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 48.75 48.75 48.55 48.55 18.00
14 Apr, 2025 46.98 48.78 46.85 48.33 1058.00
11 Apr, 2025 47.1 47.1 45.25 46.3 997.00
10 Apr, 2025 48.85 48.95 46.25 46.45 2348.00
09 Apr, 2025 46.68 47.0 45.0 45.15 2485.00
08 Apr, 2025 51.9 51.9 48.78 48.9 1513.00
07 Apr, 2025 48.7 49.3 47.6 48.35 770.00
04 Apr, 2025 54.2 56.9 51.0 51.8 194.00
03 Apr, 2025 56.0 56.0 54.1 54.1 179.00
02 Apr, 2025 55.1 55.1 55.1 55.1 1.00