Cosmo Pharmaceuticals N.V. (0RGI.L)
CHF 48.4
(2.11%)
CHF 48.4
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 62.1 | 62.5 | 61.8 | 62.5 | 481.00 |
| 03 Dec, 2024 | 62.3 | 62.5 | 62.3 | 62.5 | 247.00 |
| 02 Dec, 2024 | 62.6 | 62.6 | 61.8 | 62.1 | 917.00 |
| 28 Nov, 2024 | 63.0 | 63.1 | 62.5 | 62.8 | 397.00 |
| 25 Nov, 2024 | 62.0 | 63.2 | 62.0 | 63.2 | 1720.00 |
| 22 Nov, 2024 | 63.2 | 63.2 | 62.6 | 63.0 | 450.00 |
| 21 Nov, 2024 | 62.1 | 62.2 | 61.5 | 62.0 | 181.00 |
| 20 Nov, 2024 | 62.8 | 63.0 | 62.8 | 63.0 | 2533.00 |
| 19 Nov, 2024 | 62.3 | 62.5 | 62.2 | 62.2 | 67.00 |
| 18 Nov, 2024 | 62.7 | 62.9 | 62.7 | 62.7 | 7.00 |
4551
3035
BHF
7570
WGLIF
EPIX