CHF 48.4
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 62.7 | 62.9 | 62.7 | 62.7 | 7.00 |
15 Nov, 2024 | 64.2 | 64.2 | 63.1 | 63.4 | 247.00 |
14 Nov, 2024 | 65.1 | 65.3 | 64.7 | 64.7 | 1310.00 |
13 Nov, 2024 | 64.0 | 65.0 | 63.7 | 65.0 | 475.00 |
12 Nov, 2024 | 63.4 | 64.3 | 63.4 | 64.3 | 252.00 |
11 Nov, 2024 | 64.8 | 64.8 | 64.3 | 64.3 | 698.00 |
08 Nov, 2024 | 64.7 | 64.7 | 64.2 | 64.4 | 403.00 |
07 Nov, 2024 | 65.6 | 65.6 | 64.9 | 65.2 | 165.00 |
06 Nov, 2024 | 66.0 | 66.1 | 65.0 | 65.0 | 888.00 |
05 Nov, 2024 | 66.75 | 66.75 | 65.7 | 65.7 | 24.00 |
4551
3035
BHF
7570
WGLIF
EPIX