Cosmo Pharmaceuticals N.V. (0RGI.L)

CHF 48.4

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 71.9 72.1 71.5 71.9 2523.00
21 Oct, 2024 74.0 74.0 73.1 73.4 150.00
18 Oct, 2024 74.9 74.9 74.0 74.0 114.00
17 Oct, 2024 74.2 74.6 74.2 74.3 525.00
15 Oct, 2024 75.0 75.2 74.6 74.9 124.00
14 Oct, 2024 74.4 74.6 74.4 74.5 164.00
11 Oct, 2024 74.9 75.0 74.9 74.9 95.00
10 Oct, 2024 74.8 75.3 74.8 75.0 277.00
09 Oct, 2024 74.4 74.6 74.3 74.6 47.00
08 Oct, 2024 74.7 75.0 74.6 74.8 465.00