CHF 48.4
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 74.0 | 74.0 | 73.1 | 73.4 | 150.00 |
18 Oct, 2024 | 74.9 | 74.9 | 74.0 | 74.0 | 114.00 |
17 Oct, 2024 | 74.2 | 74.6 | 74.2 | 74.3 | 525.00 |
15 Oct, 2024 | 75.0 | 75.2 | 74.6 | 74.9 | 124.00 |
14 Oct, 2024 | 74.4 | 74.6 | 74.4 | 74.5 | 164.00 |
11 Oct, 2024 | 74.9 | 75.0 | 74.9 | 74.9 | 95.00 |
10 Oct, 2024 | 74.8 | 75.3 | 74.8 | 75.0 | 277.00 |
09 Oct, 2024 | 74.4 | 74.6 | 74.3 | 74.6 | 47.00 |
08 Oct, 2024 | 74.7 | 75.0 | 74.6 | 74.8 | 465.00 |
07 Oct, 2024 | 75.2 | 75.3 | 74.5 | 74.5 | 67.00 |
4551
3035
BHF
7570
WGLIF
EPIX