Cosmo Pharmaceuticals N.V. (0RGI.L)

CHF 48.4

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 77.9 78.2 77.9 78.2 4.00
20 Sep, 2024 78.9 78.9 77.5 77.5 2078.00
19 Sep, 2024 78.4 78.9 78.1 78.5 861.00
18 Sep, 2024 77.7 77.7 77.6 77.6 48.00
17 Sep, 2024 79.0 79.0 78.1 78.1 310.00
16 Sep, 2024 78.8 78.8 76.2 78.1 1459.00
13 Sep, 2024 79.3 79.7 79.1 79.2 122.00
12 Sep, 2024 78.8 79.7 78.8 79.3 1118.00
11 Sep, 2024 78.7 79.2 78.5 78.5 210.00
10 Sep, 2024 78.9 78.9 78.9 78.9 5.00