COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 65.7 65.7 65.7 65.7 629.00
29 Jan, 2025 65.7 65.8 65.5 65.5 89.00
28 Jan, 2025 65.0 65.6 64.9 65.33 1988.00
27 Jan, 2025 65.2 65.2 64.1 64.68 2628.00
24 Jan, 2025 65.6 65.6 64.5 65.03 3243.00
23 Jan, 2025 65.7 65.8 64.9 65.1 317.00
22 Jan, 2025 65.6 65.7 65.4 65.5 973.00
21 Jan, 2025 64.8 64.8 64.8 64.8 1.00
20 Jan, 2025 64.2 65.0 64.2 64.8 32.00
17 Jan, 2025 63.2 63.4 63.2 63.4 292.00