Cosmo Pharmaceuticals N.V. (0RGI.L)

CHF 48.4

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 80.0 80.0 78.6 78.6 30.00
23 Aug, 2024 80.0 80.5 79.6 80.1 1235.00
22 Aug, 2024 78.2 79.8 78.2 79.65 567.00
21 Aug, 2024 78.5 78.5 78.0 78.5 1559.00
20 Aug, 2024 78.2 79.0 78.2 78.6 703.00
19 Aug, 2024 77.5 78.5 77.5 78.5 174.00
16 Aug, 2024 78.5 78.9 77.8 78.78 3258.00
15 Aug, 2024 78.0 78.0 77.6 77.6 50.00
14 Aug, 2024 76.5 77.8 76.5 77.8 156.00
13 Aug, 2024 76.3 76.3 76.0 76.3 300.00