COSMO Pharmaceuticals SA (0RGI)
GBP 77.15
(-4.16%)
GBP 77.15
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 61.9 | 63.5 | 61.9 | 63.5 | 5.00 |
| 23 Dec, 2024 | 60.0 | 60.2 | 60.0 | 60.2 | 300.00 |
| 20 Dec, 2024 | 58.8 | 59.7 | 58.4 | 59.7 | 1218.00 |
| 19 Dec, 2024 | 58.8 | 58.9 | 58.7 | 58.7 | 55.00 |
| 18 Dec, 2024 | 59.5 | 59.6 | 59.0 | 59.0 | 1239.00 |
| 17 Dec, 2024 | 59.8 | 60.1 | 59.7 | 59.9 | 127.00 |
| 16 Dec, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | 5.00 |
| 13 Dec, 2024 | 60.2 | 60.2 | 60.1 | 60.1 | 13.00 |
| 12 Dec, 2024 | 60.8 | 60.8 | 60.7 | 60.8 | 1.00 |
| 11 Dec, 2024 | 60.1 | 60.8 | 60.1 | 60.6 | 185.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC