Cosmo Pharmaceuticals N.V. (0RGI.L)
CHF 48.4
(2.11%)
CHF 48.4
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 58.8 | 58.9 | 58.7 | 58.7 | 55.00 |
| 18 Dec, 2024 | 59.5 | 59.6 | 59.0 | 59.0 | 1239.00 |
| 17 Dec, 2024 | 59.8 | 60.1 | 59.7 | 59.9 | 127.00 |
| 16 Dec, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | 5.00 |
| 13 Dec, 2024 | 60.2 | 60.2 | 60.1 | 60.1 | 13.00 |
| 12 Dec, 2024 | 60.8 | 60.8 | 60.7 | 60.8 | 1.00 |
| 11 Dec, 2024 | 60.1 | 60.8 | 60.1 | 60.6 | 185.00 |
| 10 Dec, 2024 | 60.8 | 61.1 | 60.2 | 60.2 | 215.00 |
| 09 Dec, 2024 | 61.1 | 61.1 | 60.6 | 60.9 | 152.00 |
| 06 Dec, 2024 | 61.1 | 61.2 | 60.5 | 60.5 | 594.00 |
4551
3035
BHF
7570
WGLIF
EPIX