COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 54.9 55.5 54.9 54.9 816.00
03 Jun, 2025 55.5 56.5 55.5 56.5 405.00
02 Jun, 2025 58.5 58.5 55.3 55.7 7644.00
30 May, 2025 57.0 57.0 55.9 56.9 2387.00
28 May, 2025 55.6 55.6 55.4 55.4 55.00
27 May, 2025 57.6 57.6 55.25 55.25 126.00
23 May, 2025 54.8 55.5 54.4 55.5 495.00
22 May, 2025 53.6 53.75 53.3 53.4 1608.00
21 May, 2025 54.05 54.85 53.85 54.3 294.00
20 May, 2025 52.4 54.7 52.2 54.3 451.00