COSMO Pharmaceuticals SA (0RGI)
GBP 77.15
(-4.16%)
GBP 77.15
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 59.9 | 59.9 | 57.5 | 58.02 | 656.00 |
| 01 Jul, 2025 | 58.5 | 60.0 | 58.5 | 58.9 | 2103.00 |
| 30 Jun, 2025 | 56.8 | 58.5 | 56.6 | 56.9 | 3729.00 |
| 27 Jun, 2025 | 57.3 | 57.6 | 56.7 | 57.19 | 3217.00 |
| 26 Jun, 2025 | 57.0 | 57.0 | 56.5 | 56.63 | 4655.00 |
| 25 Jun, 2025 | 54.9 | 57.4 | 54.9 | 56.77 | 6475.00 |
| 24 Jun, 2025 | 57.1 | 58.2 | 57.1 | 57.27 | 6712.00 |
| 23 Jun, 2025 | 55.4 | 56.3 | 55.4 | 55.86 | 4363.00 |
| 20 Jun, 2025 | 55.0 | 56.3 | 55.0 | 55.8 | 3765.00 |
| 19 Jun, 2025 | 57.4 | 57.4 | 55.9 | 56.6 | 369.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC