Cosmo Pharmaceuticals N.V. (0RGI.L)
CHF 48.4
(2.11%)
CHF 48.4
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 63.3 | 64.9 | 63.3 | 63.5 | 406.00 |
| 07 Jan, 2025 | 64.0 | 65.1 | 64.0 | 64.5 | 511.00 |
| 06 Jan, 2025 | 64.4 | 64.5 | 64.4 | 64.44 | 157.00 |
| 03 Jan, 2025 | 63.8 | 64.2 | 63.8 | 64.2 | 134.00 |
| 30 Dec, 2024 | 63.2 | 63.7 | 63.2 | 63.66 | 2556.00 |
| 27 Dec, 2024 | 61.9 | 63.5 | 61.9 | 63.5 | 5.00 |
| 23 Dec, 2024 | 60.0 | 60.2 | 60.0 | 60.2 | 300.00 |
| 20 Dec, 2024 | 58.8 | 59.7 | 58.4 | 59.7 | 1218.00 |
| 19 Dec, 2024 | 58.8 | 58.9 | 58.7 | 58.7 | 55.00 |
| 18 Dec, 2024 | 59.5 | 59.6 | 59.0 | 59.0 | 1239.00 |
4551
3035
BHF
7570
WGLIF
EPIX