COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 58.4 58.4 57.0 57.3 1.00
17 Jun, 2025 59.2 59.2 58.3 58.3 56.00
16 Jun, 2025 58.1 60.0 58.1 58.8 407.00
13 Jun, 2025 59.8 59.8 58.8 58.8 1981.00
12 Jun, 2025 59.5 60.4 59.5 60.3 100.00
11 Jun, 2025 60.1 61.0 59.6 60.3 378.00
10 Jun, 2025 59.7 60.45 59.1 59.65 4687.00
09 Jun, 2025 59.7 59.7 59.7 59.7 -
06 Jun, 2025 59.7 60.0 58.8 59.7 1989.00
05 Jun, 2025 57.0 59.75 56.8 58.97 1115.00