Cosmo Pharmaceuticals N.V. (0RGI.L)
CHF 48.4
(2.11%)
CHF 48.4
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 69.9 | 72.0 | 69.9 | 72.0 | 171.00 |
| 03 Jun, 2024 | 71.2 | 72.1 | 71.2 | 71.6 | 1217.00 |
| 31 May, 2024 | 69.8 | 70.4 | 69.6 | 70.4 | 32.00 |
| 30 May, 2024 | 70.6 | 71.0 | 70.6 | 70.8 | 536.00 |
| 29 May, 2024 | 71.8 | 71.8 | 71.3 | 71.3 | 62.00 |
| 28 May, 2024 | 72.6 | 72.6 | 71.7 | 71.7 | 668.00 |
| 27 May, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 292.00 |
| 24 May, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 1187.00 |
| 23 May, 2024 | 72.9 | 72.9 | 72.9 | 72.9 | 2.00 |
| 22 May, 2024 | 72.4 | 73.0 | 72.4 | 73.0 | 296.00 |
4551
3035
BHF
7570
WGLIF
EPIX