COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 74.4 74.6 74.3 74.6 47.00
08 Oct, 2024 74.7 75.0 74.6 74.8 465.00
07 Oct, 2024 75.2 75.3 74.5 74.5 67.00
04 Oct, 2024 74.9 75.6 74.7 75.6 569.00
03 Oct, 2024 74.7 74.7 74.5 74.5 56.00
02 Oct, 2024 74.5 74.6 74.5 74.6 58.00
01 Oct, 2024 74.3 75.4 73.4 75.0 579.00
30 Sep, 2024 75.9 75.9 75.1 75.1 786.00
27 Sep, 2024 76.4 76.5 75.7 76.1 216.00
26 Sep, 2024 77.3 77.3 76.3 76.6 925.00