CHF 48.4
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 68.8 | 69.9 | 68.8 | 69.89 | 6087.00 |
12 Apr, 2024 | 70.24 | 70.71 | 69.0 | 69.44 | 10.8 Thousand |
11 Apr, 2024 | 69.2 | 69.6 | 69.2 | 69.36 | 4706.00 |
10 Apr, 2024 | 70.1 | 70.71 | 70.1 | 70.51 | 3346.00 |
09 Apr, 2024 | 70.7 | 71.3 | 70.6 | 70.7 | 1190.00 |
08 Apr, 2024 | 70.4 | 70.9 | 70.32 | 70.59 | 4017.00 |
05 Apr, 2024 | 69.0 | 69.8 | 68.95 | 69.28 | 5155.00 |
04 Apr, 2024 | 69.06 | 69.81 | 69.06 | 69.67 | 4216.00 |
03 Apr, 2024 | 68.5 | 68.55 | 68.3 | 68.31 | 4247.00 |
02 Apr, 2024 | 70.8 | 71.8 | 68.9 | 69.3 | 3570.00 |
4551
3035
BHF
7570
WGLIF
EPIX