COSMO Pharmaceuticals SA (0RGI)
GBP 77.15
(-4.16%)
GBP 77.15
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 76.9 | 76.9 | 76.9 | 76.9 | 2.00 |
| 24 Sep, 2024 | 77.1 | 77.1 | 76.2 | 77.0 | 201.00 |
| 23 Sep, 2024 | 77.9 | 78.2 | 77.9 | 78.2 | 4.00 |
| 20 Sep, 2024 | 78.9 | 78.9 | 77.5 | 77.5 | 2078.00 |
| 19 Sep, 2024 | 78.4 | 78.9 | 78.1 | 78.5 | 861.00 |
| 18 Sep, 2024 | 77.7 | 77.7 | 77.6 | 77.6 | 48.00 |
| 17 Sep, 2024 | 79.0 | 79.0 | 78.1 | 78.1 | 310.00 |
| 16 Sep, 2024 | 78.8 | 78.8 | 76.2 | 78.1 | 1459.00 |
| 13 Sep, 2024 | 79.3 | 79.7 | 79.1 | 79.2 | 122.00 |
| 12 Sep, 2024 | 78.8 | 79.7 | 78.8 | 79.3 | 1118.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC