COSMO Pharmaceuticals SA (0RGI)
GBP 77.15
(-4.16%)
GBP 77.15
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 79.8 | 80.1 | 79.1 | 79.1 | 282.00 |
| 27 Aug, 2024 | 78.8 | 79.7 | 78.8 | 79.3 | 1498.00 |
| 23 Aug, 2024 | 80.0 | 80.5 | 79.6 | 80.1 | 1235.00 |
| 22 Aug, 2024 | 78.2 | 79.8 | 78.2 | 79.65 | 567.00 |
| 21 Aug, 2024 | 78.5 | 78.5 | 78.0 | 78.5 | 1559.00 |
| 20 Aug, 2024 | 78.2 | 79.0 | 78.2 | 78.6 | 703.00 |
| 19 Aug, 2024 | 77.5 | 78.5 | 77.5 | 78.5 | 174.00 |
| 16 Aug, 2024 | 78.5 | 78.9 | 77.8 | 78.78 | 3258.00 |
| 15 Aug, 2024 | 78.0 | 78.0 | 77.6 | 77.6 | 50.00 |
| 14 Aug, 2024 | 76.5 | 77.8 | 76.5 | 77.8 | 156.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC