CHF 48.4
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 67.9 | 67.9 | 67.4 | 67.4 | 197.00 |
13 Mar, 2024 | 66.5 | 67.0 | 66.5 | 67.0 | 535.00 |
12 Mar, 2024 | 66.7 | 66.83 | 66.6 | 66.74 | 1710.00 |
11 Mar, 2024 | 68.6 | 68.6 | 67.5 | 67.8 | 1277.00 |
08 Mar, 2024 | 68.2 | 68.5 | 67.55 | 67.77 | 1124.00 |
07 Mar, 2024 | 68.2 | 68.2 | 68.2 | 68.2 | 651.00 |
06 Mar, 2024 | 67.3 | 67.4 | 67.03 | 67.1 | 1160.00 |
05 Mar, 2024 | 67.2 | 67.2 | 66.95 | 67.2 | 1222.00 |
04 Mar, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | 226.00 |
01 Mar, 2024 | 66.4 | 67.1 | 64.9 | 67.1 | 1091.00 |
4551
3035
BHF
7570
WGLIF
EPIX