Cosmo Pharmaceuticals N.V. (0RGI.L)

CHF 48.4

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 66.5 67.0 66.5 67.0 535.00
12 Mar, 2024 66.7 66.83 66.6 66.74 1710.00
11 Mar, 2024 68.6 68.6 67.5 67.8 1277.00
08 Mar, 2024 68.2 68.5 67.55 67.77 1124.00
07 Mar, 2024 68.2 68.2 68.2 68.2 651.00
06 Mar, 2024 67.3 67.4 67.03 67.1 1160.00
05 Mar, 2024 67.2 67.2 66.95 67.2 1222.00
04 Mar, 2024 67.5 67.5 67.5 67.5 226.00
01 Mar, 2024 66.4 67.1 64.9 67.1 1091.00
29 Feb, 2024 66.4 66.41 66.1 66.1 1821.00