Cosmo Pharmaceuticals N.V. (0RGI.L)
CHF 48.4
(2.11%)
CHF 48.4
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 64.6 | 64.8 | 64.6 | 64.8 | 137.00 |
| 13 Feb, 2024 | 63.9 | 64.61 | 63.8 | 64.6 | 1341.00 |
| 12 Feb, 2024 | 64.0 | 64.0 | 63.85 | 63.85 | 45.00 |
| 09 Feb, 2024 | 63.1 | 63.4 | 62.9 | 63.4 | 667.00 |
| 08 Feb, 2024 | 61.8 | 63.1 | 61.8 | 63.1 | 1193.00 |
| 07 Feb, 2024 | 61.5 | 62.0 | 61.2 | 61.3 | 2135.00 |
| 06 Feb, 2024 | 61.2 | 61.3 | 60.7 | 60.7 | 647.00 |
| 05 Feb, 2024 | 60.6 | 61.7 | 60.5 | 61.7 | 210.00 |
| 02 Feb, 2024 | 61.07 | 61.07 | 60.7 | 60.7 | 111.00 |
| 01 Feb, 2024 | 63.0 | 63.53 | 62.2 | 63.53 | 1442.00 |
4551
3035
BHF
7570
WGLIF
EPIX