COSMO Pharmaceuticals SA (0RGI)
GBP 77.15
(-4.16%)
GBP 77.15
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 71.7 | 72.0 | 71.6 | 71.9 | 336.00 |
| 26 Jul, 2024 | 69.8 | 71.0 | 69.7 | 70.8 | 274.00 |
| 24 Jul, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | 4.00 |
| 22 Jul, 2024 | 68.5 | 68.5 | 67.9 | 68.2 | 75.00 |
| 19 Jul, 2024 | 67.0 | 67.2 | 67.0 | 67.2 | 44.00 |
| 18 Jul, 2024 | 69.5 | 69.8 | 68.0 | 68.0 | 1011.00 |
| 16 Jul, 2024 | 71.6 | 72.3 | 71.4 | 72.3 | 89.00 |
| 15 Jul, 2024 | 71.1 | 72.0 | 70.8 | 70.9 | 5079.00 |
| 11 Jul, 2024 | 70.2 | 70.8 | 70.0 | 70.8 | 113.00 |
| 10 Jul, 2024 | 70.5 | 70.5 | 70.2 | 70.2 | 70.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC