Cosmo Pharmaceuticals N.V. (0RGI.L)
CHF 48.4
(2.11%)
CHF 48.4
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 60.1 | 60.7 | 60.1 | 60.25 | 2941.00 |
| 17 Jan, 2024 | 60.1 | 60.5 | 59.4 | 60.5 | 4592.00 |
| 16 Jan, 2024 | 61.3 | 61.7 | 60.38 | 61.2 | 1082.00 |
| 15 Jan, 2024 | 59.0 | 59.6 | 59.0 | 59.5 | 2655.00 |
| 12 Jan, 2024 | 59.5 | 59.7 | 58.66 | 59.19 | 175.00 |
| 11 Jan, 2024 | 59.4 | 59.8 | 58.6 | 59.5 | 1638.00 |
| 10 Jan, 2024 | 58.5 | 58.9 | 58.0 | 58.52 | 436.00 |
| 09 Jan, 2024 | 57.8 | 60.0 | 57.8 | 58.5 | 8164.00 |
| 08 Jan, 2024 | 56.0 | 58.8 | 56.0 | 58.19 | 3400.00 |
| 05 Jan, 2024 | 55.8 | 55.9 | 55.1 | 55.1 | 1491.00 |
4551
3035
BHF
7570
WGLIF
EPIX