COSMO Pharmaceuticals SA (0RGI)
GBP 77.15
(-4.16%)
GBP 77.15
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 74.1 | 74.6 | 73.8 | 74.5 | 448.00 |
| 06 Jun, 2024 | 71.7 | 73.0 | 71.5 | 72.5 | 883.00 |
| 05 Jun, 2024 | 69.9 | 72.0 | 69.9 | 72.0 | 171.00 |
| 03 Jun, 2024 | 71.2 | 72.1 | 71.2 | 71.6 | 1217.00 |
| 31 May, 2024 | 69.8 | 70.4 | 69.6 | 70.4 | 32.00 |
| 30 May, 2024 | 70.6 | 71.0 | 70.6 | 70.8 | 536.00 |
| 29 May, 2024 | 71.8 | 71.8 | 71.3 | 71.3 | 62.00 |
| 28 May, 2024 | 72.6 | 72.6 | 71.7 | 71.7 | 668.00 |
| 24 May, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 1187.00 |
| 23 May, 2024 | 72.9 | 72.9 | 72.9 | 72.9 | 2.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC