Cosmo Pharmaceuticals N.V. (0RGI.L)

CHF 48.4

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 51.5 51.5 50.8 50.83 874.00
28 Dec, 2023 51.4 51.6 51.29 51.29 3120.00
27 Dec, 2023 51.5 52.0 50.8 51.39 2364.00
22 Dec, 2023 51.4 51.9 51.4 51.45 2609.00
21 Dec, 2023 51.1 51.9 50.9 51.31 1335.00
20 Dec, 2023 51.1 52.0 51.09 51.91 1758.00
19 Dec, 2023 52.5 52.5 51.6 52.02 1439.00
18 Dec, 2023 53.1 53.7 52.4 52.99 3178.00
15 Dec, 2023 53.5 53.8 52.7 53.52 1513.00
14 Dec, 2023 52.1 53.5 51.7 53.0 4339.00