Cosmo Pharmaceuticals N.V. (0RGI.L)

CHF 48.4

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 50.1 52.3 50.1 51.83 1728.00
12 Dec, 2023 48.65 50.6 48.65 49.78 3890.00
11 Dec, 2023 46.85 49.75 46.85 47.94 11.8 Thousand
08 Dec, 2023 43.8 44.0 43.35 43.9 1978.00
07 Dec, 2023 43.35 43.55 42.25 43.26 3077.00
06 Dec, 2023 42.3 43.65 42.05 42.3 815.00
05 Dec, 2023 42.0 42.25 41.85 42.05 1051.00
04 Dec, 2023 43.6 43.64 42.15 43.64 2123.00
01 Dec, 2023 42.7 43.2 42.1 42.72 18.85 Thousand
30 Nov, 2023 40.1 43.0 40.1 43.0 20.45 Thousand