COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 68.8 69.9 68.8 69.89 6087.00
12 Apr, 2024 70.24 70.71 69.0 69.45 10.8 Thousand
11 Apr, 2024 69.2 69.6 69.2 69.36 4706.00
10 Apr, 2024 70.1 70.71 70.1 70.51 3346.00
09 Apr, 2024 70.7 71.3 70.6 70.7 1190.00
08 Apr, 2024 70.4 70.9 70.32 70.59 4017.00
05 Apr, 2024 69.0 69.8 68.95 69.28 5155.00
04 Apr, 2024 69.06 69.81 69.06 69.67 4216.00
03 Apr, 2024 68.5 68.56 68.3 68.31 4247.00
02 Apr, 2024 70.8 71.8 68.9 69.3 3570.00