CHF 48.4
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 37.75 | 38.5 | 37.75 | 38.15 | 1694.00 |
14 Nov, 2023 | 36.4 | 37.85 | 36.3 | 37.85 | 1259.00 |
13 Nov, 2023 | 36.45 | 36.75 | 36.45 | 36.65 | 384.00 |
10 Nov, 2023 | 36.4 | 36.75 | 36.25 | 36.53 | 998.00 |
09 Nov, 2023 | 37.1 | 37.15 | 37.0 | 37.0 | 473.00 |
08 Nov, 2023 | 37.5 | 37.6 | 37.25 | 37.25 | 537.00 |
07 Nov, 2023 | 37.7 | 37.85 | 37.35 | 37.45 | 522.00 |
06 Nov, 2023 | 36.75 | 37.75 | 36.35 | 37.26 | 1655.00 |
03 Nov, 2023 | 36.25 | 36.45 | 36.15 | 36.15 | 1708.00 |
02 Nov, 2023 | 35.9 | 35.9 | 35.7 | 35.75 | 805.00 |
4551
3035
BHF
7570
WGLIF
EPIX