COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 67.9 67.97 67.4 67.7 197.00
13 Mar, 2024 66.5 67.12 66.5 67.12 535.00
12 Mar, 2024 66.7 67.1 66.59 66.59 1902.00
11 Mar, 2024 68.6 68.6 67.5 67.81 1277.00
08 Mar, 2024 68.2 68.5 67.55 68.49 1733.00
07 Mar, 2024 68.2 68.2 68.01 68.2 651.00
06 Mar, 2024 67.3 67.4 67.03 67.4 1160.00
05 Mar, 2024 67.2 67.21 66.95 67.19 1222.00
04 Mar, 2024 67.5 67.5 67.49 67.49 226.00
01 Mar, 2024 66.4 67.1 64.9 66.64 1091.00