COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 66.4 66.41 65.88 66.1 1821.00
28 Feb, 2024 65.8 65.9 65.7 65.81 203.00
27 Feb, 2024 65.6 66.3 65.6 65.96 1467.00
26 Feb, 2024 66.5 66.8 66.11 66.11 1082.00
23 Feb, 2024 65.4 65.9 65.4 65.9 516.00
22 Feb, 2024 65.0 65.09 64.99 65.09 131.00
21 Feb, 2024 64.8 65.0 64.8 64.99 1382.00
20 Feb, 2024 64.5 65.54 64.3 65.54 1094.00
19 Feb, 2024 65.9 65.9 65.4 65.4 483.00
16 Feb, 2024 64.8 64.93 64.4 64.93 320.00