COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 141.84 141.84 141.84 141.84 56.00
19 Dec, 2017 140.4 141.5 140.0 140.0 234.00
15 Dec, 2017 139.91 139.91 139.91 139.91 8.00
11 Dec, 2017 137.08 137.74 137.08 137.74 162.00
08 Dec, 2017 132.64 132.64 132.64 132.64 36.00
07 Dec, 2017 130.5 130.5 130.5 130.5 49.00
06 Dec, 2017 132.02 132.02 131.98 131.98 92.00
05 Dec, 2017 137.88 137.9 136.17 136.3 142.00
04 Dec, 2017 140.08 140.08 140.08 140.08 74.00
01 Dec, 2017 140.87 140.89 140.87 140.89 63.00