COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 139.62 139.64 139.62 139.64 56.00
22 Nov, 2017 144.03 144.71 144.03 144.71 189.00
16 Nov, 2017 140.7 140.7 140.36 140.36 133.00
15 Nov, 2017 136.92 136.92 136.52 136.52 436.00
14 Nov, 2017 138.53 138.62 138.4 138.4 2747.00
13 Nov, 2017 139.72 139.72 139.68 139.68 533.00
10 Nov, 2017 140.17 140.21 140.0 140.0 223.00
09 Nov, 2017 142.45 142.45 142.45 142.45 21.00
08 Nov, 2017 142.5 142.75 142.5 142.75 2422.00
07 Nov, 2017 144.08 144.25 144.08 144.25 204.00