COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 144.6 144.6 143.93 143.93 79.00
03 Nov, 2017 140.69 140.69 140.66 140.66 301.00
02 Nov, 2017 140.05 140.05 140.05 140.05 95.00
01 Nov, 2017 141.8 141.8 141.77 141.77 518.00
31 Oct, 2017 145.49 145.49 144.5 144.5 2605.00
30 Oct, 2017 146.87 146.9 146.31 146.9 2784.00
27 Oct, 2017 147.0 147.0 146.54 146.95 437.00
24 Oct, 2017 148.92 148.95 148.92 148.95 174.00
23 Oct, 2017 149.72 149.94 149.25 149.9 1909.00
19 Oct, 2017 147.24 147.31 147.24 147.31 376.00