COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 142.6 142.6 142.6 142.6 196.00
18 Sep, 2017 141.6 141.6 141.58 141.58 596.00
15 Sep, 2017 142.2 142.22 142.18 142.22 3454.00
14 Sep, 2017 143.25 143.28 143.19 143.19 486.00
13 Sep, 2017 143.75 143.79 143.45 143.79 633.00
11 Sep, 2017 143.72 143.72 143.11 143.11 528.00
08 Sep, 2017 141.82 143.52 141.82 143.52 441.00
07 Sep, 2017 142.19 143.1 140.66 140.66 690.00
06 Sep, 2017 141.09 141.09 141.09 141.09 593.00
05 Sep, 2017 141.3 141.3 141.3 141.3 45.00