COSMO Pharmaceuticals SA (0RGI)
GBP 77.15
(-4.16%)
GBP 77.15
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2017 | 139.57 | 139.57 | 139.51 | 139.55 | 418.00 |
| 01 Sep, 2017 | 140.14 | 140.14 | 140.14 | 140.14 | 98.00 |
| 31 Aug, 2017 | 140.9 | 140.9 | 140.9 | 140.9 | 527.00 |
| 30 Aug, 2017 | 137.1 | 137.1 | 137.09 | 137.09 | 70.00 |
| 14 Jun, 2017 | 162.45 | 162.45 | 162.45 | 162.45 | 244.00 |
| 02 Jun, 2017 | 166.55 | 166.55 | 166.55 | 166.55 | 6.00 |
| 31 Mar, 2017 | 162.3 | 162.3 | 162.3 | 162.3 | 2500.00 |
| 14 Nov, 2016 | 163.1 | 163.1 | 163.1 | 163.1 | 350.00 |
| 11 Oct, 2016 | 151.45 | 151.45 | 151.45 | 151.45 | 232.00 |
| 29 Sep, 2016 | 157.26 | 157.26 | 156.96 | 156.96 | 2690.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC