COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 158.68 158.68 158.68 158.68 172.00
21 Sep, 2016 160.0 160.0 160.0 160.0 30.00
19 Sep, 2016 159.98 161.45 159.95 160.4 79.00
01 Sep, 2016 163.3 163.6 163.3 163.6 84.00
30 Aug, 2016 163.4 163.4 163.4 163.4 15.00
29 Jul, 2016 151.7 151.7 151.7 151.7 60.00
30 Jun, 2016 159.0 159.0 159.0 159.0 41.00
20 May, 2016 174.0 174.0 174.0 174.0 6.00
17 Dec, 2015 161.49 161.49 161.49 161.49 2757.00
02 Jul, 2015 167.0 167.0 165.08 165.08 3500.00