COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 136.9 136.9 136.9 136.9 747.00
16 Mar, 2018 135.7 135.7 135.7 135.7 88.00
15 Mar, 2018 135.3 135.3 135.3 135.3 393.00
14 Mar, 2018 135.5 135.5 135.5 135.5 156.00
01 Mar, 2018 128.7 128.7 128.7 128.7 202.00
13 Feb, 2018 127.5 127.7 127.5 127.7 20.00
06 Feb, 2018 134.0 135.4 133.8 134.2 311.00
04 Jan, 2018 148.03 148.03 148.03 148.03 10.00
03 Jan, 2018 148.7 148.7 148.7 148.7 6.00
28 Dec, 2017 144.31 144.31 144.31 144.31 9.00