COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 133.0 133.0 133.0 133.0 156.00
05 Apr, 2018 129.3 129.3 129.3 129.3 400.00
04 Apr, 2018 129.5 129.5 129.5 129.5 27.00
03 Apr, 2018 132.1 132.1 132.1 132.1 36.00
29 Mar, 2018 138.4 138.4 138.4 138.4 3997.00
28 Mar, 2018 133.7 133.7 133.7 133.7 57.00
23 Mar, 2018 134.0 134.0 134.0 134.0 106.00
22 Mar, 2018 136.6 136.6 136.6 136.6 108.00
21 Mar, 2018 134.4 134.4 134.4 134.4 50.00
20 Mar, 2018 135.9 135.9 135.9 135.9 72.00