COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 126.9 126.9 126.9 126.9 283.00
17 May, 2018 112.0 112.0 112.0 112.0 1591.00
16 May, 2018 115.3 115.3 115.3 115.3 1382.00
15 May, 2018 115.4 116.3 115.4 116.3 1489.00
14 May, 2018 115.7 115.7 115.7 115.7 2106.00
11 May, 2018 114.92 149.3 114.92 149.3 2771.00
09 May, 2018 149.3 149.3 149.3 149.3 118.00
08 May, 2018 147.0 147.0 147.0 147.0 285.00
04 May, 2018 145.1 145.1 145.1 145.1 102.00
03 May, 2018 146.4 146.4 146.4 146.4 52.00