COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 141.05 141.05 141.0 141.05 426.00
23 Aug, 2018 138.8 138.8 138.8 138.8 26.00
03 Aug, 2018 126.16 126.16 126.16 126.16 118.00
31 Jul, 2018 127.88 127.95 127.88 127.95 231.00
30 Jul, 2018 126.8 126.8 126.8 126.8 87.00
25 Jul, 2018 119.85 119.85 119.85 119.85 58.00
23 Jul, 2018 120.37 120.37 120.37 120.37 6801.00
16 Jul, 2018 118.9 118.9 118.9 118.9 299.00
13 Jul, 2018 118.7 118.7 118.7 118.7 1.00
09 Jul, 2018 116.5 116.5 115.4 115.4 59.00