COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 124.13 124.13 124.13 124.13 750.00
29 Oct, 2018 119.13 122.35 119.13 121.75 935.00
26 Oct, 2018 118.0 118.5 118.0 118.5 90.00
25 Oct, 2018 117.29 117.29 117.29 117.29 602.00
22 Oct, 2018 125.85 126.08 125.85 126.08 615.00
19 Oct, 2018 124.78 124.78 124.78 124.78 18.00
18 Oct, 2018 123.68 123.68 123.68 123.68 10.00
16 Oct, 2018 120.3 120.6 120.3 120.5 835.00
12 Oct, 2018 117.35 118.7 115.88 117.4 653.00
11 Oct, 2018 115.5 115.89 115.5 115.89 32.00