COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 122.55 122.75 122.55 122.75 160.00
13 Nov, 2018 120.9 120.9 120.9 120.9 539.00
12 Nov, 2018 121.35 121.35 121.0 121.0 30.00
09 Nov, 2018 122.9 122.9 122.9 122.9 23.00
08 Nov, 2018 121.3 121.9 121.05 121.9 84.00
07 Nov, 2018 119.85 123.48 119.85 123.38 452.00
06 Nov, 2018 118.68 118.68 118.68 118.68 2.00
02 Nov, 2018 118.5 118.5 118.5 118.5 26.00
01 Nov, 2018 125.75 126.6 125.75 126.6 1037.00
31 Oct, 2018 125.9 125.9 125.9 125.9 588.00