COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 91.2 91.5 90.45 90.6 429.00
19 Dec, 2018 93.3 93.3 93.3 93.3 367.00
18 Dec, 2018 95.57 95.57 94.7 94.7 1103.00
17 Dec, 2018 99.38 99.38 99.38 99.38 870.00
14 Dec, 2018 101.85 103.28 100.7 103.28 3595.00
13 Dec, 2018 103.7 103.9 103.4 103.4 6418.00
11 Dec, 2018 101.96 104.9 101.96 103.38 1263.00
10 Dec, 2018 101.2 101.2 101.2 101.2 824.00
07 Dec, 2018 104.2 104.28 104.2 104.28 1243.00
06 Dec, 2018 103.7 103.78 103.22 103.22 2605.00